V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 10:50:03 | 7 865 | 186,80 | 7 365 | 187,00 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:49:34 | 7 865 | 187,00 | 7 559 | 187,60 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:49:30 | 7 865 | 187,00 | 7 559 | 187,60 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:49:30 | 7 865 | 186,80 | 7 365 | 187,00 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:49:30 | 7 865 | 186,80 | 7 365 | 187,00 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:44:42 | 7 865 | 187,00 | 7 559 | 187,50 | 7 059 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:44:40 | 8 115 | 186,80 | 7 615 | 187,00 | 7 309 | 187,50 | 6 809 | 188,00 | 5 059 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:43:43 | 3 115 | 186,80 | 2 615 | 187,00 | 2 309 | 187,50 | 1 809 | 188,00 | 59 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:43:43 | 3 115 | 186,80 | 2 615 | 187,00 | 2 309 | 187,50 | 1 809 | 188,00 | 59 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:42:58 | 4 115 | 186,80 | 3 615 | 187,00 | 3 309 | 187,50 | 2 809 | 188,00 | 1 059 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:42:58 | 4 115 | 186,80 | 3 615 | 187,00 | 3 309 | 187,50 | 2 809 | 188,00 | 1 059 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:42:58 | 5 056 | 186,80 | 4 556 | 187,00 | 4 250 | 187,50 | 3 750 | 188,00 | 2 000 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:42:58 | 5 056 | 186,80 | 4 556 | 187,00 | 4 250 | 187,50 | 3 750 | 188,00 | 2 000 | 188,10 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:38:53 | 4 615 | 187,00 | 4 309 | 187,50 | 3 809 | 188,00 | 2 059 | 188,10 | 59 | 188,50 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:38:40 | 3 115 | 186,00 | 2 615 | 187,00 | 2 309 | 187,50 | 1 809 | 188,00 | 59 | 188,50 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:38:07 | 3 115 | 187,00 | 2 809 | 187,50 | 2 309 | 187,60 | 1 809 | 188,00 | 59 | 188,50 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:38:07 | 3 120 | 187,00 | 2 814 | 187,50 | 2 314 | 187,60 | 1 814 | 188,00 | 64 | 188,50 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:38:07 | 3 064 | 187,50 | 2 564 | 187,60 | 2 064 | 188,00 | 314 | 188,50 | 250 | 188,80 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:38:07 | 2 814 | 187,60 | 2 314 | 188,00 | 564 | 188,50 | 500 | 188,80 | 250 | 189,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:38:07 | 2 614 | 188,00 | 864 | 188,50 | 800 | 188,80 | 550 | 189,00 | 300 | 189,50 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:38:07 | 2 614 | 188,00 | 864 | 188,50 | 800 | 188,80 | 550 | 189,00 | 300 | 189,50 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:20:21 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:20:16 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:20:06 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,40 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:20:03 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:16:52 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,50 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:16:49 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:12:50 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,40 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:12:46 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:11:09 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | 192,00 | 5 820 | |
| 23.06.2026 10:11:05 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:10:58 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,40 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:10:55 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:10:11 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | 192,00 | 5 820 | |
| 23.06.2026 10:10:08 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:07:01 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,40 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:06:58 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:06:52 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | 192,00 | 5 820 | |
| 23.06.2026 10:06:50 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:05:32 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,40 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:05:30 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:04:33 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | 192,00 | 5 820 | |
| 23.06.2026 10:04:30 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:00:50 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,20 | 2 470 | 191,30 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 10:00:44 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 10:00:26 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | 192,00 | 5 820 | |
| 23.06.2026 10:00:26 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 1 970 | 191,30 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | 192,00 | 5 820 | |
| 23.06.2026 09:57:13 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 970 | 191,30 | 1 720 | 191,80 | 1 970 | 191,90 | 2 220 | 192,00 | 4 820 | |
| 23.06.2026 09:57:11 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 970 | 191,30 | 1 220 | 191,80 | 1 470 | 191,90 | 1 720 | 192,00 | 4 320 | |
| 23.06.2026 09:57:11 | 1 059 | 188,50 | 995 | 188,80 | 745 | 189,00 | 495 | 189,50 | 195 | 190,00 | 191,00 | 970 | 191,30 | 1 220 | 191,40 | 1 720 | 191,80 | 1 970 | 191,90 | 2 220 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.